Aevo

AEVO · 美元计价

$0.019

≈ ￥0.1254

-3.16% (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.01963

24H 最低

$0.01881

今日开盘

$0.01962

24H 成交量

$3.24万

流通市值

$1,769.89万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	ACHACH	$0.00435	$0.00445	$0.00433	$5.64万	—	-2.03%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,258.83	—	-0.08%
582	FSynFutures	$0.002498	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.00%
33	BCH比特现金	$247.1	$264.00	$243.80	$667.60万	$49.82亿	-5.47%
289	BABYBabylon	$0.01072	$0.01127	$0.0107	$37.07万	$358.39万	-4.03%
3	ETH以太坊	$2235.89	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.49%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRootstock Infrastructure Frame	$0.0586	$0.0603	$0.0584	$6.36万	$5,860.35万	-2.50%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.05%
97	ZAMAZama	$0.06704	$0.07011	$0.06677	$148.94万	$1.73亿	-1.90%
672	BRKBBBRKBB	$571.04	$578.05	$567.40	$5,776.83	—	-1.12%
184	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
635	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.72万	$385.18万	0.02%
200	WIFdogwifhat	$0.1612	$0.1628	$0.1594	$59.62万	$1.60亿	-0.12%
401	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
373	NEWTNewton Protocol	$0.03862	$0.04087	$0.03842	$23.46万	$830.26万	-5.39%
521	DRAMBRoundhill Memory ETF (bStocks	$39.46	$39.86	$39.20	$11.01万	$1,785.93万	0.10%
302	FLOKIFLOKI	$0.00002124	$0.00002159	$0.00002115	$34.58万	$2.05亿	-1.26%