以太坊

ETH · 美元计价

$2091.36

≈ ￥13802.98

-6.64% (-$148.65)

更新于 2026-11-09 16:05:02

24H 最高

$2,246.00

24H 最低

$2,060.00

今日开盘

$2240.01

24H 成交量

$6.77亿

流通市值

$2,736.15亿

24H 涨跌额

(-$148.65)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
579	ACHACH	$0.00414	$0.00435	$0.00411	$14.43万	—	-4.83%
680	RDDTBRDDTB	$94.39	$96.47	$93.80	$1.94万	—	-0.97%
549	FSynFutures	$0.002313	$0.00249	$0.002299	$16.93万	$1,291.93万	-6.81%
54	BCH比特现金	$237.4	$247.60	$235.60	$650.52万	$49.35亿	-3.14%
392	BABYBabylon	$0.00993	$0.01075	$0.00989	$34.66万	$358.39万	-7.37%
3	ETH以太坊	$2091.36	$2,246.00	$2,060.00	$6.77亿	$2,736.15亿	-6.64%
657	CYPHBCYPHB	$2.64	$2.82	$2.61	$5.69万	—	-5.71%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	RIFRootstock Infrastructure Frame	$0.0554	$0.0585	$0.0548	$11.74万	$5,685.12万	-5.30%
577	ARMBArm (bStocks Tokenized Stock)	$167.88	$176.94	$166.52	$14.53万	$186.67万	-3.47%
82	ZAMAZama	$0.06446	$0.06715	$0.06138	$299.48万	$1.67亿	-3.53%
668	BRKBBBRKBB	$575.29	$576.30	$567.53	$2.80万	—	0.45%
232	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
586	CRWVBCoreWeave (bStocks Tokenized S	$44.51	$46.81	$44.11	$13.48万	$386.45万	-3.91%
124	WIFdogwifhat	$0.1525	$0.1612	$0.1506	$153.18万	$1.60亿	-5.10%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
548	NEWTNewton Protocol	$0.03617	$0.03881	$0.03592	$17.01万	$822.22万	-5.88%
93	DRAMBRoundhill Memory ETF (bStocks	$38.22	$40.17	$37.81	$234.47万	$1,785.62万	-3.34%
225	FLOKIFLOKI	$0.00002032	$0.00002147	$0.00002018	$69.95万	$2.07亿	-4.60%