Adventure Gold

AGLD · 美元计价

$0.1634

≈ ￥1.0784

-3.71% (-$0.01)

更新于 2026-11-08 14:15:02

24H 最高

$0.1699

24H 最低

$0.1628

今日开盘

$0.1697

24H 成交量

$2.57万

流通市值

$1,520.03万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
594	ACHACH	$0.00434	$0.00445	$0.00433	$5.64万	—	-2.47%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,258.83	—	-0.08%
582	FSynFutures	$0.0025	$0.002605	$0.002481	$6.49万	$1,315.31万	-3.85%
33	BCH比特现金	$247	$264.00	$243.80	$668.26万	$49.82亿	-5.83%
289	BABYBabylon	$0.01073	$0.01127	$0.01071	$36.98万	$358.39万	-4.03%
3	ETH以太坊	$2234.59	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.57%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRootstock Infrastructure Frame	$0.0586	$0.0603	$0.0584	$6.37万	$5,860.35万	-2.50%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.72万	$186.67万	-0.10%
95	ZAMAZama	$0.06695	$0.07011	$0.06677	$149.31万	$1.73亿	-2.01%
672	BRKBBBRKBB	$571.04	$578.05	$567.40	$5,776.83	—	-1.12%
184	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
635	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.72万	$385.18万	0.02%
200	WIFdogwifhat	$0.1609	$0.1628	$0.1594	$59.41万	$1.60亿	-0.37%
403	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
373	NEWTNewton Protocol	$0.03862	$0.04088	$0.03842	$23.57万	$830.26万	-5.48%
521	DRAMBRoundhill Memory ETF (bStocks	$39.5	$39.86	$39.20	$11.00万	$1,785.93万	0.20%
306	FLOKIFLOKI	$0.00002123	$0.00002159	$0.00002115	$33.99万	$2.05亿	-1.39%