BitMine Immersion Technologies

BMNRB · 美元计价

$18.04

≈ ￥119.064

-3.27% (-$0.61)

更新于 2026-11-11 09:15:07

24H 最高

$18.70

24H 最低

$17.38

今日开盘

$18.65

24H 成交量

$221.98万

流通市值

$959.21万

24H 涨跌额

(-$0.61)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
627	ACHACH	$0.00424	$0.00433	$0.00414	$10.29万	—	-0.24%
675	RDDTBRDDTB	$99.27	$102.18	$95.33	$4.85万	—	-1.59%
616	FSynFutures	$0.002376	$0.002431	$0.002331	$10.98万	$1,251.87万	-0.34%
63	BCH比特现金	$230.8	$240.50	$226.50	$622.15万	$46.14亿	-3.31%
333	BABYBabylon	$0.01002	$0.01036	$0.0098	$43.70万	$358.39万	0.00%
3	ETH以太坊	$2045.31	$2,132.07	$2,006.00	$6.95亿	$2,472.21亿	-3.90%
325	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.78万	—	-11.67%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRootstock Infrastructure Frame	$0.0565	$0.0579	$0.0557	$8.62万	$5,659.19万	-0.35%
363	ARMBArm (bStocks Tokenized Stock)	$184.91	$187.91	$176.02	$38.69万	$186.67万	-0.86%
114	ZAMAZama	$0.06478	$0.06797	$0.0636	$204.37万	$1.65亿	-2.84%
635	BRKBBBRKBB	$584.32	$586.51	$569.72	$9.80万	—	1.70%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
163	CRWVBCoreWeave (bStocks Tokenized S	$53.91	$54.42	$46.51	$119.70万	$404.75万	8.58%
180	WIFdogwifhat	$0.1584	$0.1607	$0.1533	$101.81万	$1.56亿	0.57%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
562	NEWTNewton Protocol	$0.03713	$0.03838	$0.03645	$16.77万	$801.49万	-1.36%
131	DRAMBRoundhill Memory ETF (bStocks	$41.75	$41.96	$39.72	$159.35万	$1,774.30万	1.43%
275	FLOKIFLOKI	$0.00002102	$0.00002144	$0.00002046	$57.14万	$2.00亿	0.43%