CRWDB

CRWDB · 美元计价

$226.18

≈ ￥1492.79

-0.50% (-$1.14)

更新于 2026-11-11 05:05:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.32

24H 成交量

$8.47万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
630	ACHACH	$0.00422	$0.00433	$0.00414	$10.00万	—	-1.86%
671	RDDTBRDDTB	$98.58	$102.18	$95.33	$5.31万	—	-2.35%
622	FSynFutures	$0.002352	$0.002431	$0.002331	$10.66万	$1,251.87万	-2.04%
64	BCH比特现金	$231.1	$240.50	$226.50	$636.21万	$46.14亿	-3.63%
320	BABYBabylon	$0.01005	$0.01036	$0.0098	$46.51万	$358.39万	-0.50%
3	ETH以太坊	$2062.2	$2,137.30	$2,006.00	$6.87亿	$2,472.21亿	-3.23%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.28万	—	-12.19%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRootstock Infrastructure Frame	$0.0564	$0.0579	$0.0557	$8.45万	$5,659.19万	-1.05%
354	ARMBArm (bStocks Tokenized Stock)	$182.03	$189.14	$176.02	$40.36万	$186.67万	-2.81%
119	ZAMAZama	$0.06402	$0.06797	$0.0636	$195.69万	$1.65亿	-5.37%
629	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
248	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
252	CRWVBCoreWeave (bStocks Tokenized S	$52.57	$52.57	$46.51	$67.36万	$404.75万	6.68%
175	WIFdogwifhat	$0.1566	$0.1607	$0.1533	$107.31万	$1.56亿	-0.76%
514	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
579	NEWTNewton Protocol	$0.03696	$0.03838	$0.03645	$15.11万	$801.49万	-1.68%
140	DRAMBRoundhill Memory ETF (bStocks	$40.77	$42.12	$39.72	$149.00万	$1,774.30万	-2.77%
267	FLOKIFLOKI	$0.00002096	$0.00002144	$0.00002046	$59.22万	$2.00亿	-0.48%