Fogo

FOGO · 美元计价

$0.00209

≈ ￥0.013794

-7.11% (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.00234

24H 最低

$0.00207

今日开盘

$0.00225

24H 成交量

$63.15万

流通市值

$1,118.65万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00207776

最低日期

2026-11-08

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	ACHACH	$0.00435	$0.00445	$0.00433	$5.69万	—	-2.25%
688	RDDTBRDDTB	$95.33	$95.96	$95.21	$3,241.73	—	-0.24%
584	FSynFutures	$0.002487	$0.002605	$0.002481	$6.55万	$1,315.31万	-4.31%
33	BCH比特现金	$246.4	$264.00	$243.80	$665.88万	$49.82亿	-5.77%
287	BABYBabylon	$0.01069	$0.01127	$0.01069	$37.34万	$358.39万	-4.30%
3	ETH以太坊	$2234.59	$2,251.54	$2,223.15	$1.33亿	$2,724.56亿	-0.54%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRootstock Infrastructure Frame	$0.0586	$0.0603	$0.0584	$6.32万	$5,860.35万	-2.82%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
98	ZAMAZama	$0.06689	$0.07011	$0.06677	$147.27万	$1.73亿	-2.25%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
185	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
636	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.57万	$385.18万	0.04%
204	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$58.61万	$1.60亿	-1.11%
400	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
375	NEWTNewton Protocol	$0.03849	$0.04086	$0.03842	$23.30万	$830.26万	-5.55%
521	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$39.20	$10.91万	$1,785.93万	0.28%
299	FLOKIFLOKI	$0.00002121	$0.00002159	$0.00002115	$35.25万	$2.05亿	-1.67%