NEAR Protocol

NEAR · 美元计价

$3.706

≈ ￥24.4596

-1.12% (-$0.04)

更新于 2026-11-08 15:30:02

24H 最高

$3.76

24H 最低

$3.62

今日开盘

$3.748

24H 成交量

$3,113.85万

流通市值

$48.32亿

24H 涨跌额

(-$0.04)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
589	ACHACH	$0.00435	$0.00445	$0.00433	$5.91万	—	-2.03%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%
585	FSynFutures	$0.002488	$0.0026	$0.002481	$6.38万	$1,315.31万	-4.31%
32	BCH比特现金	$245.6	$264.00	$243.80	$663.90万	$49.82亿	-5.76%
288	BABYBabylon	$0.01072	$0.01127	$0.01069	$37.25万	$358.39万	-3.94%
3	ETH以太坊	$2235.8	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.38%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.13万	—	-0.35%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.0585	$0.0602	$0.0584	$6.36万	$5,860.35万	-2.66%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
90	ZAMAZama	$0.0669	$0.07011	$0.06604	$160.66万	$1.73亿	-2.56%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
182	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
640	CRWVBCoreWeave (bStocks Tokenized S	$46.25	$46.67	$45.91	$2.18万	$385.18万	0.28%
210	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$57.03万	$1.60亿	-1.11%
398	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
442	NEWTNewton Protocol	$0.03849	$0.04056	$0.03838	$16.91万	$830.26万	-4.82%
530	DRAMBRoundhill Memory ETF (bStocks	$39.52	$39.86	$39.20	$10.49万	$1,785.93万	0.33%
315	FLOKIFLOKI	$0.00002126	$0.00002152	$0.00002115	$31.87万	$2.05亿	-0.98%