Midnight

NIGHT · 美元计价

$0.04

≈ ￥0.264

1.06% ($0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.04103

24H 最低

$0.0393

今日开盘

$0.03958

24H 成交量

$143.06万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	ACHACH	$0.00435	$0.00445	$0.00433	$5.82万	—	-2.03%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%
584	FSynFutures	$0.002488	$0.002603	$0.002481	$6.40万	$1,315.31万	-4.42%
32	BCH比特现金	$245.6	$264.00	$243.80	$663.47万	$49.82亿	-6.01%
287	BABYBabylon	$0.01073	$0.01127	$0.01069	$37.27万	$358.39万	-4.11%
3	ETH以太坊	$2236.29	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.45%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.12万	—	-0.35%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRootstock Infrastructure Frame	$0.0585	$0.0602	$0.0584	$6.36万	$5,860.35万	-2.66%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
90	ZAMAZama	$0.0666	$0.07011	$0.06604	$158.88万	$1.73亿	-3.03%
672	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
182	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
640	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.16万	$385.18万	0.13%
205	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$57.47万	$1.60亿	-1.05%
400	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
434	NEWTNewton Protocol	$0.03855	$0.04063	$0.03838	$17.80万	$830.26万	-4.65%
530	DRAMBRoundhill Memory ETF (bStocks	$39.52	$39.86	$39.20	$10.49万	$1,785.93万	0.33%
306	FLOKIFLOKI	$0.00002128	$0.00002153	$0.00002115	$33.75万	$2.05亿	-1.16%