Quant

QNT · 美元计价

$196.2

≈ ￥1294.92

-3.06% (-$6.19)

更新于 2026-11-08 15:45:03

24H 最高

$203.14

24H 最低

$193.34

今日开盘

$202.39

24H 成交量

$540.56万

流通市值

$28.22亿

24H 涨跌额

(-$6.19)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	ACHACH	$0.00435	$0.00445	$0.00433	$6.01万	—	-2.03%
688	RDDTBRDDTB	$95.46	$95.96	$95.21	$3,244.50	—	-0.11%
584	FSynFutures	$0.002495	$0.002597	$0.002481	$6.40万	$1,315.31万	-3.93%
31	BCH比特现金	$245.4	$264.00	$243.80	$665.35万	$49.82亿	-5.94%
289	BABYBabylon	$0.01075	$0.01127	$0.01069	$37.01万	$358.39万	-3.67%
3	ETH以太坊	$2238.94	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.26%
659	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.07万	—	-1.06%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRootstock Infrastructure Frame	$0.0585	$0.0602	$0.0584	$6.36万	$5,860.35万	-2.34%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.08%
90	ZAMAZama	$0.06675	$0.07011	$0.06604	$162.03万	$1.73亿	-3.35%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
180	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
641	CRWVBCoreWeave (bStocks Tokenized S	$46.25	$46.67	$45.91	$2.16万	$385.18万	0.09%
213	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$56.30万	$1.60亿	-1.11%
394	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
444	NEWTNewton Protocol	$0.0385	$0.0405	$0.03838	$16.80万	$830.26万	-4.80%
523	DRAMBRoundhill Memory ETF (bStocks	$39.48	$39.86	$39.20	$10.90万	$1,785.93万	0.31%
315	FLOKIFLOKI	$0.0000213	$0.00002152	$0.00002115	$31.86万	$2.05亿	-0.88%