Tellor Tributes

TRB · 美元计价

$15.33

≈ ￥101.178

-2.54% (-$0.40)

更新于 2026-11-08 14:50:01

24H 最高

$15.74

24H 最低

$15.28

今日开盘

$15.73

24H 成交量

$15.13万

流通市值

$4,347.24万

24H 涨跌额

(-$0.40)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
592	ACHACH	$0.00433	$0.00445	$0.00433	$5.77万	—	-2.70%
688	RDDTBRDDTB	$95.26	$95.96	$95.21	$3,247.45	—	-0.31%
585	FSynFutures	$0.002487	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.49%
32	BCH比特现金	$245.7	$264.00	$243.80	$668.73万	$49.82亿	-5.93%
287	BABYBabylon	$0.0107	$0.01127	$0.01069	$37.41万	$358.39万	-4.29%
3	ETH以太坊	$2233.2	$2,251.54	$2,223.15	$1.33亿	$2,724.56亿	-0.62%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	0.36%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.0584	$0.0603	$0.0584	$6.44万	$5,860.35万	-3.15%
647	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	0.07%
99	ZAMAZama	$0.06675	$0.07011	$0.06673	$147.58万	$1.73亿	-2.27%
673	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
182	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
638	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.33万	$385.18万	0.24%
204	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$57.85万	$1.60亿	-1.17%
401	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
375	NEWTNewton Protocol	$0.03838	$0.04086	$0.03838	$23.46万	$830.26万	-5.93%
527	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$39.20	$10.78万	$1,785.93万	0.28%
309	FLOKIFLOKI	$0.00002118	$0.00002156	$0.00002115	$32.39万	$2.05亿	-1.76%