Tree

TREE · 美元计价

$0.0307

≈ ￥0.20262

-2.85% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.0316

24H 最低

$0.0306

今日开盘

$0.0316

24H 成交量

$21.77万

流通市值

$482.21万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.030765

最低日期

2026-11-05

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	ACHACH	$0.00435	$0.00445	$0.00433	$5.69万	—	-2.25%
688	RDDTBRDDTB	$95.33	$95.96	$95.21	$3,241.73	—	-0.24%
583	FSynFutures	$0.00249	$0.002605	$0.002481	$6.54万	$1,315.31万	-4.19%
33	BCH比特现金	$246.7	$264.00	$243.80	$665.10万	$49.82亿	-5.59%
289	BABYBabylon	$0.01071	$0.01127	$0.0107	$37.09万	$358.39万	-4.12%
3	ETH以太坊	$2235.18	$2,251.54	$2,223.15	$1.33亿	$2,724.56亿	-0.48%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.0586	$0.0603	$0.0584	$6.36万	$5,860.35万	-2.66%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
98	ZAMAZama	$0.06692	$0.07011	$0.06677	$148.01万	$1.73亿	-1.93%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
184	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
635	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.70万	$385.18万	0.02%
202	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$58.65万	$1.60亿	-0.74%
400	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
374	NEWTNewton Protocol	$0.0386	$0.04086	$0.03842	$23.34万	$830.26万	-5.51%
522	DRAMBRoundhill Memory ETF (bStocks	$39.45	$39.86	$39.20	$10.91万	$1,785.93万	0.10%
303	FLOKIFLOKI	$0.00002122	$0.00002159	$0.00002115	$34.37万	$2.05亿	-1.58%