Tether Gold

XAUT · 美元计价

$4059.83

≈ ￥26794.88

-0.04% (-$1.46)

更新于 2026-11-08 15:10:02

24H 最高

$4,065.44

24H 最低

$4,057.58

今日开盘

$4061.29

24H 成交量

$2,308.30万

流通市值

$32.82亿

24H 涨跌额

(-$1.46)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	ACHACH	$0.00434	$0.00445	$0.00433	$5.77万	—	-2.25%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,281.46	—	0.01%
585	FSynFutures	$0.002488	$0.002605	$0.002481	$6.42万	$1,315.31万	-4.49%
32	BCH比特现金	$245.5	$264.00	$243.80	$666.66万	$49.82亿	-5.94%
287	BABYBabylon	$0.01071	$0.01127	$0.01069	$37.20万	$358.39万	-4.29%
3	ETH以太坊	$2235.65	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.51%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	0.36%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRootstock Infrastructure Frame	$0.0585	$0.0603	$0.0584	$6.38万	$5,860.35万	-2.82%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
92	ZAMAZama	$0.0666	$0.07011	$0.06604	$156.26万	$1.73亿	-3.06%
671	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
183	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
640	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.16万	$385.18万	0.15%
205	WIFdogwifhat	$0.1605	$0.1628	$0.1594	$57.74万	$1.60亿	-1.29%
403	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
373	NEWTNewton Protocol	$0.03854	$0.04079	$0.03838	$23.69万	$830.26万	-5.52%
529	DRAMBRoundhill Memory ETF (bStocks	$39.49	$39.86	$39.20	$10.67万	$1,785.93万	0.33%
307	FLOKIFLOKI	$0.00002126	$0.00002154	$0.00002115	$33.78万	$2.05亿	-1.30%