门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 15:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.16亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	ACHACH	$0.00435	$0.00444	$0.00433	$6.18万	—	-2.03%
688	RDDTBRDDTB	$95.46	$95.96	$95.21	$3,244.50	—	-0.11%
584	FSynFutures	$0.00249	$0.002597	$0.002481	$6.41万	$1,315.31万	-4.12%
32	BCH比特现金	$245.3	$264.00	$243.80	$666.43万	$49.82亿	-5.98%
287	BABYBabylon	$0.01074	$0.01127	$0.01069	$37.01万	$358.39万	-3.85%
3	ETH以太坊	$2240.34	$2,251.54	$2,223.15	$1.36亿	$2,724.56亿	-0.24%
660	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.07万	—	-1.06%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRootstock Infrastructure Frame	$0.0586	$0.0602	$0.0584	$6.33万	$5,860.35万	-2.50%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.04%
90	ZAMAZama	$0.06687	$0.07011	$0.06604	$161.73万	$1.73亿	-3.03%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
180	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
641	CRWVBCoreWeave (bStocks Tokenized S	$46.25	$46.67	$45.91	$2.16万	$385.18万	0.09%
213	WIFdogwifhat	$0.1608	$0.1628	$0.1594	$56.38万	$1.60亿	-1.11%
397	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
444	NEWTNewton Protocol	$0.03853	$0.0405	$0.03838	$16.85万	$830.26万	-4.72%
512	DRAMBRoundhill Memory ETF (bStocks	$39.54	$39.86	$39.20	$11.82万	$1,785.93万	0.41%
318	FLOKIFLOKI	$0.00002132	$0.00002152	$0.00002115	$31.39万	$2.05亿	-0.75%