XRP (瑞波币)

XRP · 美元计价

$1.164

≈ ￥7.6824

-0.45% (-$0.01)

更新于 2026-11-08 15:00:02

24H 最高

$1.18

24H 最低

$1.15

今日开盘

$1.1692

24H 成交量

$5,848.74万

流通市值

$734.15亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	ACHACH	$0.00433	$0.00445	$0.00433	$5.75万	—	-2.48%
688	RDDTBRDDTB	$95.26	$95.96	$95.21	$3,235.51	—	-0.40%
584	FSynFutures	$0.002488	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.46%
32	BCH比特现金	$245.4	$264.00	$243.80	$670.21万	$49.82亿	-6.01%
287	BABYBabylon	$0.0107	$0.01127	$0.01069	$37.40万	$358.39万	-4.38%
3	ETH以太坊	$2234.15	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.56%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	0.36%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRootstock Infrastructure Frame	$0.0584	$0.0603	$0.0584	$6.37万	$5,860.35万	-2.99%
647	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.01%
93	ZAMAZama	$0.06645	$0.07011	$0.06604	$156.22万	$1.73亿	-2.91%
673	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
182	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
639	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.24万	$385.18万	0.13%
204	WIFdogwifhat	$0.1605	$0.1628	$0.1594	$58.13万	$1.60亿	-1.29%
403	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
376	NEWTNewton Protocol	$0.03843	$0.04086	$0.03838	$23.46万	$830.26万	-5.95%
527	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$39.20	$10.77万	$1,785.93万	0.25%
307	FLOKIFLOKI	$0.00002122	$0.00002156	$0.00002115	$33.49万	$2.05亿	-1.53%