币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4847

≈ ￥3.199

-2.53% (-$0.01)

更新于 2026-11-11 05:20:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4973

24H 成交量

$120.62万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
628	ACHACH	$0.00422	$0.00433	$0.00414	$10.30万	—	-1.40%
671	RDDTBRDDTB	$98.47	$102.18	$95.33	$5.31万	—	-2.13%
620	FSynFutures	$0.002366	$0.002431	$0.002331	$10.81万	$1,251.87万	-1.09%
64	BCH比特现金	$231.1	$240.50	$226.50	$644.17万	$46.14亿	-3.22%
320	BABYBabylon	$0.01006	$0.01036	$0.0098	$46.66万	$358.39万	0.00%
3	ETH以太坊	$2061.51	$2,137.30	$2,006.00	$6.92亿	$2,472.21亿	-3.16%
328	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.36万	—	-10.55%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
644	RIFRootstock Infrastructure Frame	$0.0564	$0.0579	$0.0557	$8.48万	$5,659.19万	-0.88%
352	ARMBArm (bStocks Tokenized Stock)	$181.82	$189.14	$176.02	$40.64万	$186.67万	-2.62%
119	ZAMAZama	$0.06396	$0.06797	$0.0636	$195.34万	$1.65亿	-5.12%
630	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
250	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
203	CRWVBCoreWeave (bStocks Tokenized S	$49.93	$53.97	$46.51	$88.28万	$404.75万	1.59%
175	WIFdogwifhat	$0.1567	$0.1607	$0.1533	$106.93万	$1.56亿	-0.32%
515	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
579	NEWTNewton Protocol	$0.03706	$0.03838	$0.03645	$15.16万	$801.49万	-1.25%
139	DRAMBRoundhill Memory ETF (bStocks	$40.81	$42.12	$39.72	$149.60万	$1,774.30万	-2.23%
267	FLOKIFLOKI	$0.00002096	$0.00002144	$0.00002046	$59.48万	$2.00亿	-0.14%