牛来 (Niu Lai)

牛来 · 美元计价

$0.05815

≈ ￥0.38379

1.06% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05754

24H 成交量

$424.54万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
627	ACHACH	$0.00426	$0.00433	$0.00414	$10.31万	—	0.00%
675	RDDTBRDDTB	$99.72	$102.18	$95.33	$4.85万	—	-1.02%
615	FSynFutures	$0.002385	$0.002431	$0.002331	$11.17万	$1,251.87万	0.08%
63	BCH比特现金	$231.9	$240.50	$226.50	$622.97万	$46.14亿	-2.89%
335	BABYBabylon	$0.01008	$0.01036	$0.0098	$43.15万	$358.39万	0.60%
3	ETH以太坊	$2056.6	$2,132.07	$2,006.00	$6.96亿	$2,472.21亿	-3.37%
326	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.79万	—	-12.86%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRootstock Infrastructure Frame	$0.0565	$0.0579	$0.0557	$8.61万	$5,659.19万	-0.70%
364	ARMBArm (bStocks Tokenized Stock)	$186.21	$187.91	$176.02	$38.65万	$186.67万	-0.13%
114	ZAMAZama	$0.06535	$0.06797	$0.0636	$204.54万	$1.65亿	-2.02%
635	BRKBBBRKBB	$583.71	$586.51	$569.72	$9.83万	—	1.52%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
159	CRWVBCoreWeave (bStocks Tokenized S	$54.69	$54.71	$46.51	$122.26万	$404.75万	10.55%
182	WIFdogwifhat	$0.1586	$0.1607	$0.1533	$100.63万	$1.56亿	0.70%
514	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
560	NEWTNewton Protocol	$0.0372	$0.03838	$0.03645	$16.90万	$801.49万	-1.06%
131	DRAMBRoundhill Memory ETF (bStocks	$41.96	$41.96	$39.72	$159.94万	$1,774.30万	1.35%
275	FLOKIFLOKI	$0.00002111	$0.00002144	$0.00002046	$57.16万	$2.00亿	0.91%